Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
WH Smith | SMWH - Loan Capital
Chart
Quotes
Financials
Stock Price
687.50
Daily Change
10.50
1.55%
Monthly
1.10%
Yearly
-40.68%
Q1 Forecast
661.99
WH Smith reported GBP796M in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 1.75B
Cash and Equivalent
GBP 88M
Current Assets
GBP 413M
Current Liabilities
GBP 559M
Debt
GBP 881M
Dividend Yield
2.9
EBIT
GBP 67M
Employees
115
EPS Earnings Per Share
GBP 0.32
Equity Capital and Reserves
GBP 346M
Gross Profit on Sales
GBP 608M
Interest Expense on Debt
GBP 25M
Loan Capital
GBP 796M
Market Capitalization
GBP 1.5B
Net Income
GBP -43M
Operating Expenses
GBP 884M
Operating Profit
GBP 67M
Ordinary Share Capital
GBP 129M
PE Price to Earnings
GBP 11.68
Pre-Tax Profit
GBP 44M
Sales Revenues
GBP 951M
Selling and Administration Expenses
GBP 10.88M
Stock
GBP 153M
Trade Creditors
GBP 259M
Trade Debtors
GBP 160M
Loan Capital
Change
Date
Amazon
USD 65.65B
14.91B
Dec/2025
Dunelm Group
GBP 324.6M
50.1M
Dec/2025
Frasers Group
GBP 1.68B
336.4M
Dec/2025
H&M
SEK 63.23B
4.78B
Sep/2025
Inditex
EUR 3.93B
109M
Sep/2025
JD Sports Fashion
GBP 3.16B
1.05B
Dec/2025
Marks & Spencer
GBP 2.59B
294.1M
Dec/2025
NEXT
GBP 1.39B
302.8M
Dec/2025
Target
USD 15.37B
46M
Sep/2025
Walmart
USD 40.53B
168M
Dec/2025
WH Smith
GBP 796M
13M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.034
1.82
2.80%
Brent
72.880
2.04
2.88%
Natural gas
2.8570
0.03
1.06%
Gasoline
2.2809
0.03
1.21%
Heating Oil
2.5877
0.06
2.45%
Gold
5247.07
62.73
1.21%
Silver
92.895
4.62
5.24%
Copper
5.9787
0.03
0.53%
Soybeans
1158.00
10.25
0.89%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
557.52
0.14
-0.02%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18201
0.0023
0.19%
GBPUSD
1.34794
0.0003
-0.02%
AUDUSD
0.71119
0.0007
0.10%
NZDUSD
0.59945
0.0014
0.23%
USDJPY
155.962
0.1620
-0.10%
USDCNY
6.86035
0.0158
0.23%
USDCHF
0.76801
0.0063
-0.82%
USDCAD
1.36322
0.0049
-0.36%
USDMXN
17.2333
0.0369
0.21%
USDINR
91.1040
0.1101
0.12%
USDBRL
5.14600
0.0086
0.17%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1440.30
7.7200
0.54%
DXY
97.599
0.1012
-0.10%
USDTRY
43.9398
0.0407
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6848.97
60
-0.87%
US30
48808
691
-1.40%
US100
24849
186
-0.74%
JP225
58542
211
-0.36%
GB100
10928
81
0.75%
DE40
25198
92
-0.36%
FR40
8533
88
-1.02%
IT40
46770
656
-1.38%
ES35
18399
98
-0.53%
ASX200
9150
26
-0.28%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34269
233
-0.68%
MOEX
2799
14
0.49%
IBOVESPA
188643
2,362
-1.24%
More
Add to your site
Actual
Chg
%Chg
Apple
265.59
7.36
-2.70%
Tesla
399.32
9.26
-2.27%
Microsoft
392.81
8.91
-2.22%
Amazon
208.58
0.66
0.32%
Meta
638.94
18.07
-2.75%
Nvidia
178.88
6.01
-3.25%
Visa
317.54
0.84
0.27%
JPMorgan
295.73
10.40
-3.40%
Oracle
142.37
7.94
-5.28%
J&J
248.11
4.64
1.91%
P&G
166.69
2.94
1.80%
Exxon Mobil
152.23
3.69
2.48%
Alphabet
306.33
1.05
-0.34%
Goldman Sachs
860.94
68.06
-7.33%
Caterpillar
739.28
13.65
-1.81%
More
Add to your site
Actual
Chg
%Chg
United States
3.9620
0.046
-0.05%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6459
0.053
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1440
0.031
-0.03%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65299
2,174
-3.22%
Ether
1918.43
108.7068
-5.36%
Binance
608.4
17.5600
-2.81%
Cardano
0.27520
0.0118
-4.09%
Solana
81.4100
4.5027
-5.24%
Ripple
1.34805
0.0539
-3.85%
Polkadot
1.60
0.0111
-0.69%
Avalanche
8.88
0.4283
-4.60%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.85
0.0358
-1.90%
Dai
1.00008
0.0003
0.03%
Litecoin
53.990
1.6300
-2.93%
Uniswap
3.73
0.1489
-3.84%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
462.50
15.9400
-3.33%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More